2017-08-16:
USD:3.64350.43%
EUR:4.2724-0.23%
CHF:3.7403-0.42%
GBP:4.6970-0.24%
2017-08-14:
USD:3.6278-0.47%
EUR:4.2823-0.07%
CHF:3.7559-1.11%
GBP:4.7084-0.41%
2017-08-11:
USD:3.64490.05%
EUR:4.28510.33%
CHF:3.79750.67%
GBP:4.7276-0.08%
2017-08-10:
USD:3.64320.25%
EUR:4.27090.17%
CHF:3.77200.07%
GBP:4.73150.13%
2017-08-09:
USD:3.63420.87%
EUR:4.26380.23%
CHF:3.76931.74%
GBP:4.72520.56%
2017-08-08:
USD:3.60270.09%
EUR:4.25410.17%
CHF:3.70360.05%
GBP:4.69860.06%
2017-08-07:
USD:3.59950.81%
EUR:4.24690.11%
CHF:3.70180.32%
GBP:4.69580.04%
2017-08-04:
USD:3.5702-0.61%
EUR:4.2423-0.27%
CHF:3.6898-0.47%
GBP:4.6938-1.40%
2017-08-03:
USD:3.59180.15%
EUR:4.25380.05%
CHF:3.7072-0.02%
GBP:4.75950.22%
2017-08-02:
USD:3.5863-0.36%
EUR:4.2515-0.08%
CHF:3.7081-0.56%
GBP:4.7492-0.27%
2017-08-01:
USD:3.5991-1.15%
EUR:4.2548-0.16%
CHF:3.7288-0.54%
GBP:4.7622-0.07%
2017-07-28:
USD:3.64060.11%
EUR:4.2617-0.08%
CHF:3.7490-1.67%
GBP:4.7657-0.25%
2017-07-27:
USD:3.6366-0.81%
EUR:4.26500.09%
CHF:3.8116-0.76%
GBP:4.77740.11%
2017-07-26:
USD:3.66610.48%
EUR:4.26111.30%
CHF:3.84040.39%
GBP:4.77220.40%
2017-07-19:
USD:3.64860.05%
EUR:4.20570.06%
CHF:3.82560.44%
GBP:4.75300.07%
2017-07-18:
USD:3.6469-0.82%
EUR:4.2032-0.14%
CHF:3.8088-0.16%
GBP:4.7499-1.17%

Tylko w Obserwatorze